| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:20:23 PM | 53.430 | 0 |
| 2024-09-11 | 1:20:28 PM | 53.430 | 0 |
| 2024-09-11 | 12:20:18 PM | 53.440 | 0 |
| 2024-09-11 | 11:20:19 AM | 53.410 | 0 |
| 2024-09-11 | 10:20:13 AM | 53.410 | 0 |
| 2024-09-11 | 9:20:18 AM | 53.380 | 0 |
| 2024-09-11 | 8:20:14 AM | 53.440 | 0 |
| 2024-09-10 | 9:40:09 PM | 53.430 | 0 |
| 2024-09-10 | 8:20:19 PM | 53.430 | 0 |
| 2024-09-10 | 7:20:13 PM | 53.410 | 0 |
| 2024-09-10 | 6:20:44 PM | 53.420 | 0 |
| 2024-09-10 | 5:20:42 PM | 53.440 | 0 |
| 2024-09-10 | 4:20:43 PM | 53.440 | 0 |