| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:30 PM | 0.370 | 0 |
| 2024-07-30 | 2:20:31 PM | 0.370 | 0 |
| 2024-07-30 | 2:00:50 PM | 0.370 | 0 |
| 2024-07-30 | 1:50:52 PM | 0.370 | 0 |
| 2024-07-30 | 1:35:25 PM | 0.370 | 0 |
| 2024-07-30 | 1:20:21 PM | 0.370 | 0 |
| 2024-07-30 | 1:00:37 PM | 0.370 | 0 |
| 2024-07-30 | 12:35:41 PM | 0.380 | 0 |
| 2024-07-30 | 12:20:51 PM | 0.370 | 0 |
| 2024-07-30 | 12:00:31 PM | 0.370 | 0 |
| 2024-07-30 | 11:50:42 AM | 0.380 | 0 |
| 2024-07-30 | 11:35:37 AM | 0.370 | 0 |
| 2024-07-30 | 11:20:30 AM | 0.370 | 0 |