| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:38 PM | 0.370 | 0 |
| 2024-07-30 | 4:20:51 PM | 0.370 | 0 |
| 2024-07-30 | 4:00:56 PM | 0.360 | 0 |
| 2024-07-30 | 3:50:39 PM | 0.360 | 0 |
| 2024-07-30 | 3:35:36 PM | 0.360 | 0 |
| 2024-07-30 | 3:20:38 PM | 0.370 | 0 |
| 2024-07-30 | 3:00:52 PM | 0.370 | 0 |
| 2024-07-30 | 2:50:24 PM | 0.370 | 0 |
| 2024-07-30 | 2:35:30 PM | 0.370 | 0 |
| 2024-07-30 | 2:20:31 PM | 0.370 | 0 |
| 2024-07-30 | 2:00:50 PM | 0.370 | 0 |
| 2024-07-30 | 1:50:52 PM | 0.370 | 0 |
| 2024-07-30 | 1:35:25 PM | 0.370 | 0 |