| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:40 AM | 1.390 | 0 |
| 2024-07-29 | 9:35:18 AM | 1.400 | 0 |
| 2024-07-29 | 9:21:10 AM | 1.400 | 0 |
| 2024-07-29 | 9:06:04 AM | 1.630 | 0 |
| 2024-07-29 | 8:50:30 AM | 1.790 | 0 |
| 2024-07-29 | 8:35:36 AM | 1.770 | 0 |
| 2024-07-29 | 8:21:08 AM | 1.740 | 0 |
| 2024-07-29 | 8:05:46 AM | 1.800 | 0 |