| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 12:20:52 | 1,060 | 0 |
| 01.08.2024 | 12:00:43 | 1,020 | 0 |
| 01.08.2024 | 11:50:35 | 1,070 | 0 |
| 01.08.2024 | 11:35:37 | 1,000 | 0 |
| 01.08.2024 | 11:20:34 | 0,970 | 0 |
| 01.08.2024 | 11:00:35 | 0,900 | 0 |
| 01.08.2024 | 10:50:44 | 0,870 | 0 |
| 01.08.2024 | 10:35:28 | 0,880 | 0 |
| 01.08.2024 | 10:21:15 | 0,850 | 0 |
| 01.08.2024 | 10:05:58 | 0,880 | 0 |
| 01.08.2024 | 09:50:44 | 0,960 | 0 |
| 01.08.2024 | 09:35:43 | 0,900 | 0 |
| 01.08.2024 | 09:21:06 | 0,960 | 0 |