| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:10:08 AM | 25.500 | 0 |
| 2024-11-11 | 7:56:08 PM | 25.560 | 0 |
| 2024-11-11 | 7:00:09 PM | 25.550 | 0 |
| 2024-11-11 | 6:00:24 PM | 25.540 | 0 |
| 2024-11-11 | 5:00:13 PM | 25.590 | 0 |
| 2024-11-11 | 4:00:17 PM | 25.580 | 0 |
| 2024-11-11 | 3:00:26 PM | 25.600 | 0 |
| 2024-11-11 | 2:00:24 PM | 25.580 | 0 |
| 2024-11-11 | 1:00:09 PM | 25.570 | 0 |
| 2024-11-11 | 12:00:28 PM | 25.540 | 0 |
| 2024-11-11 | 11:00:13 AM | 25.530 | 0 |
| 2024-11-11 | 10:00:13 AM | 25.540 | 0 |
| 2024-11-11 | 9:05:58 AM | 25.540 | 0 |