| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:56:06 PM | 8.340 | 0 |
| 2024-09-03 | 7:00:12 PM | 8.320 | 0 |
| 2024-09-03 | 6:00:13 PM | 8.320 | 0 |
| 2024-09-03 | 5:00:12 PM | 8.340 | 0 |
| 2024-09-03 | 4:00:12 PM | 8.320 | 0 |
| 2024-09-03 | 3:00:12 PM | 8.350 | 0 |
| 2024-09-03 | 2:00:08 PM | 8.350 | 0 |
| 2024-09-03 | 1:00:16 PM | 8.350 | 0 |
| 2024-09-03 | 12:00:07 PM | 8.370 | 0 |
| 2024-09-03 | 11:00:11 AM | 8.390 | 0 |
| 2024-09-03 | 10:00:12 AM | 8.400 | 0 |
| 2024-09-03 | 9:05:51 AM | 8.390 | 0 |
| 2024-09-03 | 8:10:09 AM | 8.360 | 0 |