| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:41 PM | 0.162 | 0 |
| 2024-11-12 | 3:35:42 PM | 0.162 | 0 |
| 2024-11-12 | 3:21:05 PM | 0.164 | 0 |
| 2024-11-12 | 3:00:58 PM | 0.166 | 0 |
| 2024-11-12 | 2:51:05 PM | 0.165 | 0 |
| 2024-11-12 | 2:35:29 PM | 0.166 | 0 |
| 2024-11-12 | 2:20:25 PM | 0.163 | 0 |
| 2024-11-12 | 2:00:49 PM | 0.164 | 0 |
| 2024-11-12 | 1:50:55 PM | 0.165 | 0 |
| 2024-11-12 | 1:35:33 PM | 0.163 | 0 |
| 2024-11-12 | 1:20:33 PM | 0.166 | 0 |
| 2024-11-12 | 12:50:41 PM | 0.168 | 0 |
| 2024-11-12 | 12:35:50 PM | 0.169 | 0 |