| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:35:37 PM | 0.126 | 0 |
| 2024-08-14 | 7:00:49 PM | 0.125 | 0 |
| 2024-08-14 | 6:35:27 PM | 0.125 | 0 |
| 2024-08-14 | 6:00:35 PM | 0.126 | 0 |
| 2024-08-14 | 5:50:45 PM | 0.126 | 0 |
| 2024-08-14 | 5:42:41 PM | 0.127 | 0 |
| 2024-08-14 | 5:20:49 PM | 0.131 | 0 |
| 2024-08-14 | 5:01:01 PM | 0.132 | 0 |
| 2024-08-14 | 4:50:51 PM | 0.131 | 0 |
| 2024-08-14 | 4:36:01 PM | 0.130 | 0 |
| 2024-08-14 | 4:20:47 PM | 0.130 | 0 |
| 2024-08-14 | 4:00:40 PM | 0.131 | 0 |
| 2024-08-14 | 3:50:54 PM | 0.134 | 0 |