| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:20:44 PM | 0.076 | 0 |
| 2024-11-12 | 5:00:41 PM | 0.077 | 0 |
| 2024-11-12 | 4:50:57 PM | 0.077 | 0 |
| 2024-11-12 | 4:35:33 PM | 0.078 | 0 |
| 2024-11-12 | 4:21:08 PM | 0.078 | 0 |
| 2024-11-12 | 4:00:55 PM | 0.082 | 0 |
| 2024-11-12 | 3:50:41 PM | 0.084 | 0 |
| 2024-11-12 | 3:35:42 PM | 0.083 | 0 |
| 2024-11-12 | 3:21:05 PM | 0.085 | 0 |
| 2024-11-12 | 3:00:58 PM | 0.087 | 0 |
| 2024-11-12 | 2:51:05 PM | 0.087 | 0 |
| 2024-11-12 | 2:35:29 PM | 0.088 | 0 |
| 2024-11-12 | 2:20:25 PM | 0.084 | 0 |