| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:50:53 PM | 0.113 | 0 |
| 2024-08-12 | 1:35:28 PM | 0.111 | 0 |
| 2024-08-12 | 1:20:33 PM | 0.112 | 0 |
| 2024-08-12 | 12:50:38 PM | 0.112 | 0 |
| 2024-08-12 | 12:35:35 PM | 0.113 | 0 |
| 2024-08-12 | 12:00:45 PM | 0.113 | 0 |
| 2024-08-12 | 11:50:54 AM | 0.114 | 0 |
| 2024-08-12 | 11:35:28 AM | 0.114 | 0 |
| 2024-08-12 | 11:20:17 AM | 0.112 | 0 |
| 2024-08-12 | 11:00:57 AM | 0.111 | 0 |
| 2024-08-12 | 10:50:49 AM | 0.110 | 0 |
| 2024-08-12 | 10:35:26 AM | 0.111 | 0 |
| 2024-08-12 | 10:21:14 AM | 0.111 | 0 |