| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:37 PM | 0.115 | 0 |
| 2024-10-16 | 12:50:38 PM | 0.113 | 0 |
| 2024-10-16 | 12:35:50 PM | 0.113 | 0 |
| 2024-10-16 | 12:20:28 PM | 0.113 | 0 |
| 2024-10-16 | 12:00:48 PM | 0.114 | 0 |
| 2024-10-16 | 11:50:53 AM | 0.113 | 0 |
| 2024-10-16 | 11:35:26 AM | 0.112 | 0 |
| 2024-10-16 | 11:20:34 AM | 0.112 | 0 |
| 2024-10-16 | 11:00:42 AM | 0.112 | 0 |
| 2024-10-16 | 10:50:59 AM | 0.112 | 0 |
| 2024-10-16 | 10:35:49 AM | 0.114 | 0 |
| 2024-10-16 | 10:21:10 AM | 0.119 | 0 |
| 2024-10-16 | 10:05:31 AM | 0.121 | 0 |