| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:59:42 AM | 4.550 | 0 |
| 2024-07-16 | 10:58:16 AM | 4.510 | 0 |
| 2024-07-16 | 10:01:10 AM | 4.480 | 0 |
| 2024-07-16 | 9:52:14 AM | 4.460 | 0 |
| 2024-07-16 | 8:22:01 AM | 4.520 | 0 |
| 2024-07-16 | 8:19:54 AM | 4.450 | 0 |
| 2024-07-15 | 7:33:33 PM | 4.240 | 0 |
| 2024-07-15 | 6:34:05 PM | 4.170 | 0 |
| 2024-07-15 | 5:39:25 PM | 4.270 | 0 |
| 2024-07-15 | 4:44:33 PM | 3.980 | 0 |
| 2024-07-15 | 3:50:45 PM | 3.780 | 0 |
| 2024-07-15 | 3:00:50 PM | 3.670 | 0 |
| 2024-07-15 | 1:59:24 PM | 3.670 | 0 |