| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:14:30 PM | 5.920 | 0 |
| 2024-09-18 | 1:27:38 PM | 5.930 | 0 |
| 2024-09-18 | 12:27:30 PM | 5.920 | 0 |
| 2024-09-18 | 11:37:38 AM | 5.940 | 0 |
| 2024-09-18 | 10:46:17 AM | 5.900 | 0 |
| 2024-09-18 | 9:56:13 AM | 5.900 | 0 |
| 2024-09-18 | 9:52:10 AM | 5.900 | 0 |
| 2024-09-18 | 8:22:24 AM | 5.860 | 0 |
| 2024-09-17 | 7:27:20 PM | 5.720 | 0 |
| 2024-09-17 | 7:18:17 PM | 5.700 | 0 |
| 2024-09-17 | 6:17:17 PM | 5.930 | 0 |
| 2024-09-17 | 5:46:26 PM | 5.980 | 0 |
| 2024-09-17 | 5:23:18 PM | 6.010 | 0 |