| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 2:18:57 PM | 1.340 | 0 |
| 7/5/2024 | 1:25:16 PM | 1.350 | 0 |
| 7/5/2024 | 12:49:00 PM | 1.350 | 0 |
| 7/5/2024 | 12:34:47 PM | 1.350 | 0 |
| 7/5/2024 | 11:36:13 AM | 1.360 | 0 |
| 7/5/2024 | 10:43:08 AM | 1.340 | 0 |
| 7/5/2024 | 9:55:41 AM | 1.370 | 0 |
| 7/5/2024 | 9:25:39 AM | 1.350 | 0 |
| 7/4/2024 | 7:31:24 PM | 1.300 | 0 |
| 7/4/2024 | 6:32:42 PM | 1.300 | 0 |
| 7/4/2024 | 5:40:38 PM | 1.290 | 0 |
| 7/4/2024 | 4:43:28 PM | 1.300 | 0 |
| 7/4/2024 | 3:57:09 PM | 1.300 | 0 |