| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 11:33:13 AM | 1.370 | 0 |
| 6/25/2024 | 11:32:52 AM | 1.380 | 0 |
| 6/25/2024 | 10:57:30 AM | 1.350 | 0 |
| 6/25/2024 | 10:56:36 AM | 1.350 | 0 |
| 6/25/2024 | 10:02:38 AM | 1.360 | 0 |
| 6/25/2024 | 9:55:35 AM | 1.340 | 0 |
| 6/24/2024 | 7:28:42 PM | 1.280 | 0 |
| 6/24/2024 | 7:07:50 PM | 1.290 | 0 |
| 6/24/2024 | 6:20:11 PM | 1.300 | 0 |
| 6/24/2024 | 4:35:55 PM | 1.330 | 0 |
| 6/24/2024 | 4:33:09 PM | 1.340 | 0 |
| 6/24/2024 | 4:30:58 PM | 1.350 | 0 |
| 6/24/2024 | 3:59:47 PM | 1.310 | 0 |