| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:53:34 AM | 33.620 | 0 |
| 7/5/2024 | 9:36:05 AM | 33.640 | 0 |
| 7/4/2024 | 7:35:57 PM | 33.320 | 0 |
| 7/4/2024 | 7:20:15 PM | 33.320 | 0 |
| 7/4/2024 | 6:24:02 PM | 33.320 | 0 |
| 7/4/2024 | 5:28:30 PM | 33.420 | 0 |
| 7/4/2024 | 4:37:55 PM | 33.420 | 0 |
| 7/4/2024 | 3:56:28 PM | 33.370 | 0 |
| 7/4/2024 | 3:22:41 PM | 33.370 | 0 |
| 7/4/2024 | 2:35:42 PM | 33.390 | 0 |
| 7/4/2024 | 1:42:55 PM | 33.340 | 0 |
| 7/4/2024 | 12:57:32 PM | 33.330 | 0 |
| 7/4/2024 | 11:58:28 AM | 33.330 | 0 |