| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:50:37 AM | 32.280 | 0 |
| 2024-09-03 | 9:40:29 AM | 32.240 | 0 |
| 2024-09-02 | 7:25:18 PM | 32.020 | 0 |
| 2024-09-02 | 7:14:56 PM | 32.020 | 0 |
| 2024-09-02 | 6:24:59 PM | 32.010 | 0 |
| 2024-09-02 | 5:27:37 PM | 32.250 | 0 |
| 2024-09-02 | 4:38:47 PM | 32.220 | 0 |
| 2024-09-02 | 4:23:16 PM | 32.160 | 0 |
| 2024-09-02 | 4:11:33 PM | 32.160 | 0 |
| 2024-09-02 | 3:53:10 PM | 32.080 | 0 |
| 2024-09-02 | 3:08:20 PM | 32.010 | 0 |
| 2024-09-02 | 2:10:40 PM | 31.920 | 0 |
| 2024-09-02 | 1:44:01 PM | 31.890 | 0 |