| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:57:59 AM | 74.620 | 0 |
| 2024-08-13 | 7:28:48 PM | 74.270 | 0 |
| 2024-08-13 | 7:04:35 PM | 74.320 | 0 |
| 2024-08-13 | 6:14:48 PM | 74.200 | 0 |
| 2024-08-13 | 5:18:41 PM | 73.980 | 0 |
| 2024-08-13 | 4:31:40 PM | 73.980 | 0 |
| 2024-08-13 | 4:17:11 PM | 74.080 | 0 |
| 2024-08-13 | 3:48:17 PM | 74.230 | 0 |
| 2024-08-13 | 3:47:47 PM | 74.230 | 0 |
| 2024-08-13 | 3:09:09 PM | 74.060 | 0 |
| 2024-08-13 | 2:17:20 PM | 74.130 | 0 |
| 2024-08-13 | 1:21:33 PM | 74.070 | 0 |
| 2024-08-13 | 12:32:06 PM | 73.970 | 0 |