| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:21:04 PM | 78.050 | 0 |
| 2024-09-17 | 1:32:42 PM | 78.050 | 0 |
| 2024-09-17 | 12:44:58 PM | 78.070 | 0 |
| 2024-09-17 | 11:46:53 AM | 78.110 | 0 |
| 2024-09-17 | 10:50:50 AM | 78.130 | 0 |
| 2024-09-17 | 10:33:12 AM | 78.130 | 0 |
| 2024-09-17 | 9:49:25 AM | 78.140 | 0 |
| 2024-09-17 | 9:22:03 AM | 78.180 | 0 |
| 2024-09-16 | 7:25:12 PM | 77.950 | 0 |
| 2024-09-16 | 7:16:13 PM | 77.950 | 0 |
| 2024-09-16 | 6:20:24 PM | 77.980 | 0 |
| 2024-09-16 | 4:30:24 PM | 78.060 | 0 |
| 2024-09-16 | 3:46:10 PM | 78.060 | 0 |