| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:46:31 PM | 257.800 | 0 |
| 2024-07-25 | 12:53:42 PM | 257.530 | 0 |
| 2024-07-25 | 11:56:48 AM | 257.520 | 0 |
| 2024-07-25 | 11:02:40 AM | 257.650 | 0 |
| 2024-07-25 | 10:01:04 AM | 257.610 | 0 |
| 2024-07-24 | 7:31:25 PM | 257.550 | 0 |
| 2024-07-24 | 7:15:56 PM | 257.550 | 0 |
| 2024-07-24 | 4:34:41 PM | 258.120 | 0 |
| 2024-07-24 | 4:19:35 PM | 257.990 | 0 |
| 2024-07-24 | 3:47:56 PM | 257.980 | 0 |
| 2024-07-24 | 3:06:55 PM | 257.850 | 0 |
| 2024-07-24 | 2:09:30 PM | 257.850 | 0 |