| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:25:31 PM | 259.800 | 0 |
| 2024-09-02 | 7:21:43 PM | 259.800 | 0 |
| 2024-09-02 | 6:22:16 PM | 259.800 | 0 |
| 2024-09-02 | 4:36:45 PM | 259.920 | 0 |
| 2024-09-02 | 4:34:08 PM | 259.920 | 0 |
| 2024-09-02 | 4:15:51 PM | 259.920 | 0 |
| 2024-09-02 | 3:49:09 PM | 259.920 | 0 |
| 2024-09-02 | 3:05:10 PM | 259.920 | 0 |
| 2024-09-02 | 2:14:40 PM | 259.920 | 0 |
| 2024-09-02 | 1:47:27 PM | 259.920 | 0 |
| 2024-09-02 | 1:17:45 PM | 259.920 | 0 |
| 2024-09-02 | 12:25:03 PM | 259.920 | 0 |
| 2024-09-02 | 12:23:18 PM | 259.920 | 0 |