| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:17:02 AM | 258.700 | 0 |
| 2024-07-26 | 10:42:58 AM | 258.700 | 0 |
| 2024-07-26 | 10:08:43 AM | 258.700 | 0 |
| 2024-07-26 | 9:55:24 AM | 258.700 | 0 |
| 2024-07-25 | 7:39:12 PM | 258.200 | 0 |
| 2024-07-25 | 6:24:57 PM | 258.200 | 0 |
| 2024-07-25 | 5:27:30 PM | 257.890 | 0 |
| 2024-07-25 | 4:38:54 PM | 257.750 | 0 |
| 2024-07-25 | 3:55:29 PM | 257.880 | 0 |
| 2024-07-25 | 3:21:47 PM | 257.740 | 0 |
| 2024-07-25 | 2:32:32 PM | 257.610 | 0 |
| 2024-07-25 | 1:46:31 PM | 257.800 | 0 |
| 2024-07-25 | 12:53:42 PM | 257.530 | 0 |