| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:01:17 AM | 76.360 | 0 |
| 7/29/2024 | 7:26:57 PM | 75.940 | 0 |
| 7/29/2024 | 6:30:33 PM | 75.900 | 0 |
| 7/29/2024 | 5:37:56 PM | 75.860 | 0 |
| 7/29/2024 | 4:44:14 PM | 75.760 | 0 |
| 7/29/2024 | 3:47:10 PM | 75.880 | 0 |
| 7/29/2024 | 3:27:51 PM | 75.930 | 0 |
| 7/29/2024 | 2:28:20 PM | 76.350 | 0 |
| 7/29/2024 | 1:39:33 PM | 76.410 | 0 |
| 7/29/2024 | 12:48:49 PM | 76.460 | 0 |
| 7/29/2024 | 11:53:23 AM | 76.470 | 0 |
| 7/29/2024 | 10:52:56 AM | 76.350 | 0 |
| 7/29/2024 | 9:52:11 AM | 76.440 | 0 |