| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:38:37 PM | 77.970 | 0 |
| 2024-09-06 | 12:49:48 PM | 77.970 | 0 |
| 2024-09-06 | 11:49:07 AM | 77.990 | 0 |
| 2024-09-06 | 11:41:31 AM | 78.030 | 0 |
| 2024-09-06 | 10:49:17 AM | 77.980 | 0 |
| 2024-09-06 | 10:15:53 AM | 78.020 | 0 |
| 2024-09-06 | 9:49:29 AM | 78.060 | 0 |
| 2024-09-06 | 9:41:15 AM | 78.020 | 0 |
| 2024-09-05 | 7:34:01 PM | 78.260 | 0 |
| 2024-09-05 | 7:20:45 PM | 78.260 | 0 |
| 2024-09-05 | 6:31:11 PM | 78.220 | 0 |
| 2024-09-05 | 4:36:16 PM | 78.410 | 0 |
| 2024-09-05 | 4:23:17 PM | 78.370 | 0 |