| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:18:24 PM | 25.960 | 0 |
| 2024-08-08 | 1:24:05 PM | 25.840 | 0 |
| 2024-08-08 | 1:09:59 PM | 25.840 | 0 |
| 2024-08-08 | 12:31:54 PM | 25.700 | 0 |
| 2024-08-08 | 11:42:29 AM | 25.700 | 0 |
| 2024-08-08 | 10:43:04 AM | 25.770 | 0 |
| 2024-08-08 | 9:50:24 AM | 25.590 | 0 |
| 2024-08-08 | 9:18:48 AM | 25.670 | 0 |
| 2024-08-07 | 7:27:18 PM | 26.550 | 0 |
| 2024-08-07 | 6:25:21 PM | 26.770 | 0 |
| 2024-08-07 | 5:37:16 PM | 26.620 | 0 |
| 2024-08-07 | 4:38:25 PM | 26.930 | 0 |
| 2024-08-07 | 4:25:12 PM | 26.930 | 0 |