| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:32:42 | 25,740 | 0 |
| 09.08.2024 | 16:46:46 | 25,830 | 0 |
| 09.08.2024 | 16:43:52 | 25,790 | 0 |
| 09.08.2024 | 15:53:48 | 25,780 | 0 |
| 09.08.2024 | 14:51:17 | 25,890 | 0 |
| 09.08.2024 | 13:52:44 | 26,080 | 0 |
| 09.08.2024 | 13:01:14 | 26,200 | 0 |
| 09.08.2024 | 12:15:27 | 26,160 | 0 |
| 09.08.2024 | 11:29:14 | 26,420 | 0 |
| 09.08.2024 | 10:38:43 | 26,440 | 0 |
| 09.08.2024 | 09:51:36 | 26,200 | 0 |
| 08.08.2024 | 19:30:50 | 26,040 | 0 |
| 08.08.2024 | 19:14:52 | 25,990 | 0 |