| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:52:31 PM | 75.970 | 0 |
| 2024-11-11 | 2:06:57 PM | 75.670 | 0 |
| 2024-11-11 | 1:16:56 PM | 75.720 | 0 |
| 2024-11-11 | 12:22:21 PM | 75.560 | 0 |
| 2024-11-11 | 11:34:41 AM | 75.600 | 0 |
| 2024-11-11 | 10:48:42 AM | 74.770 | 0 |
| 2024-11-11 | 9:59:38 AM | 74.720 | 0 |
| 2024-11-11 | 9:24:24 AM | 75.220 | 0 |