| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:35 PM | 62.130 | 0 |
| 2024-07-29 | 3:46:08 PM | 62.340 | 0 |
| 2024-07-29 | 3:12:57 PM | 62.230 | 0 |
| 2024-07-29 | 2:14:55 PM | 62.480 | 0 |
| 2024-07-29 | 1:21:40 PM | 62.480 | 0 |
| 2024-07-29 | 12:26:45 PM | 62.780 | 0 |
| 2024-07-29 | 11:31:13 AM | 62.470 | 0 |
| 2024-07-29 | 10:44:02 AM | 62.400 | 0 |
| 2024-07-29 | 9:51:08 AM | 63.010 | 0 |