| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:41:02 PM | 70.420 | 0 |
| 2024-11-13 | 6:31:27 PM | 70.390 | 0 |
| 2024-11-13 | 5:35:38 PM | 70.470 | 0 |
| 2024-11-13 | 4:44:37 PM | 69.610 | 0 |
| 2024-11-13 | 4:01:05 PM | 70.090 | 0 |
| 2024-11-13 | 2:54:49 PM | 70.220 | 0 |
| 2024-11-13 | 2:03:56 PM | 69.640 | 0 |
| 2024-11-13 | 1:17:09 PM | 69.510 | 0 |
| 2024-11-13 | 1:16:47 PM | 69.510 | 0 |
| 2024-11-13 | 1:16:00 PM | 69.510 | 0 |
| 2024-11-13 | 12:30:46 PM | 69.630 | 0 |
| 2024-11-13 | 12:07:41 PM | 69.650 | 0 |
| 2024-11-13 | 11:34:23 AM | 69.900 | 0 |