| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:19:45 PM | 44.240 | 0 |
| 2024-08-13 | 5:27:43 PM | 44.310 | 0 |
| 2024-08-13 | 4:33:55 PM | 44.280 | 0 |
| 2024-08-13 | 4:26:20 PM | 44.280 | 0 |
| 2024-08-13 | 4:25:13 PM | 44.280 | 0 |
| 2024-08-13 | 3:53:30 PM | 44.270 | 0 |
| 2024-08-13 | 3:50:37 PM | 44.270 | 0 |
| 2024-08-13 | 3:13:08 PM | 44.330 | 0 |
| 2024-08-13 | 2:26:18 PM | 44.360 | 0 |
| 2024-08-13 | 1:32:23 PM | 44.390 | 0 |
| 2024-08-13 | 12:43:34 PM | 44.450 | 0 |
| 2024-08-13 | 12:19:50 PM | 44.480 | 0 |
| 2024-08-13 | 11:52:06 AM | 44.480 | 0 |