| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.09.2024 | 13:36:05 | 95,570 | 0 |
| 16.09.2024 | 12:34:38 | 95,190 | 0 |
| 16.09.2024 | 11:33:28 | 95,490 | 0 |
| 16.09.2024 | 11:13:27 | 95,400 | 0 |
| 16.09.2024 | 10:41:22 | 95,100 | 0 |
| 16.09.2024 | 09:55:45 | 94,890 | 0 |
| 13.09.2024 | 19:34:37 | 96,100 | 0 |
| 13.09.2024 | 19:16:02 | 96,100 | 0 |
| 13.09.2024 | 18:25:15 | 96,020 | 0 |
| 13.09.2024 | 17:29:25 | 96,400 | 0 |
| 13.09.2024 | 16:40:01 | 96,420 | 0 |
| 13.09.2024 | 16:30:36 | 96,160 | 0 |
| 13.09.2024 | 15:51:11 | 96,080 | 0 |