| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:16:48 PM | 87.000 | 0 |
| 2024-08-14 | 1:22:41 PM | 86.110 | 0 |
| 2024-08-14 | 12:35:22 PM | 86.030 | 0 |
| 2024-08-14 | 12:27:52 PM | 85.970 | 0 |
| 2024-08-14 | 11:33:53 AM | 85.760 | 0 |
| 2024-08-14 | 10:38:36 AM | 85.140 | 0 |
| 2024-08-14 | 9:47:39 AM | 85.410 | 0 |
| 2024-08-13 | 7:26:42 PM | 85.070 | 0 |
| 2024-08-13 | 7:20:32 PM | 85.130 | 0 |
| 2024-08-13 | 6:29:22 PM | 85.000 | 0 |
| 2024-08-13 | 4:43:27 PM | 84.900 | 0 |
| 2024-08-13 | 4:41:27 PM | 84.930 | 0 |
| 2024-08-13 | 4:28:20 PM | 84.950 | 0 |