| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:45 AM | 77.390 | 0 |
| 2024-10-17 | 7:25:24 PM | 76.750 | 0 |
| 2024-10-17 | 6:38:52 PM | 76.710 | 0 |
| 2024-10-17 | 5:41:45 PM | 76.730 | 0 |
| 2024-10-17 | 4:40:58 PM | 76.510 | 0 |
| 2024-10-17 | 3:56:53 PM | 76.570 | 0 |
| 2024-10-17 | 3:33:03 PM | 76.660 | 0 |
| 2024-10-17 | 3:19:22 PM | 76.660 | 0 |
| 2024-10-17 | 2:25:32 PM | 76.480 | 0 |
| 2024-10-17 | 1:35:33 PM | 76.240 | 0 |
| 2024-10-17 | 12:45:57 PM | 76.400 | 0 |
| 2024-10-17 | 11:48:45 AM | 75.870 | 0 |
| 2024-10-17 | 10:50:07 AM | 75.690 | 0 |