| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:33:16 | 77,880 | 0 |
| 18.10.2024 | 19:13:05 | 77,930 | 0 |
| 18.10.2024 | 18:17:21 | 77,650 | 0 |
| 18.10.2024 | 17:25:52 | 77,530 | 0 |
| 18.10.2024 | 16:38:33 | 77,530 | 0 |
| 18.10.2024 | 15:56:47 | 77,540 | 0 |
| 18.10.2024 | 15:16:42 | 77,920 | 0 |
| 18.10.2024 | 14:18:47 | 77,900 | 0 |
| 18.10.2024 | 13:33:20 | 77,910 | 0 |
| 18.10.2024 | 12:36:45 | 77,820 | 0 |
| 18.10.2024 | 11:37:12 | 77,710 | 0 |
| 18.10.2024 | 10:47:18 | 77,640 | 0 |
| 18.10.2024 | 09:52:22 | 77,390 | 0 |