| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:34:23 PM | 46.380 | 0 |
| 2024-10-08 | 8:34:18 PM | 46.370 | 0 |
| 2024-10-08 | 7:34:51 PM | 46.370 | 0 |
| 2024-10-08 | 6:34:24 PM | 46.370 | 0 |
| 2024-10-08 | 4:34:18 PM | 46.330 | 0 |
| 2024-10-08 | 3:34:20 PM | 46.340 | 0 |
| 2024-10-08 | 2:34:30 PM | 46.340 | 0 |
| 2024-10-08 | 1:34:16 PM | 46.350 | 0 |
| 2024-10-08 | 12:34:23 PM | 46.390 | 0 |
| 2024-10-08 | 11:34:23 AM | 46.410 | 0 |
| 2024-10-08 | 10:34:22 AM | 46.330 | 0 |
| 2024-10-08 | 9:34:24 AM | 46.330 | 0 |
| 2024-10-07 | 9:34:26 PM | 46.330 | 0 |