| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:20 PM | 1.700 | 0 |
| 2024-07-25 | 8:34:46 PM | 1.550 | 0 |
| 2024-07-25 | 8:04:27 PM | 1.530 | 0 |
| 2024-07-25 | 7:34:46 PM | 1.610 | 0 |
| 2024-07-25 | 7:04:27 PM | 1.460 | 0 |
| 2024-07-25 | 6:34:37 PM | 1.480 | 0 |
| 2024-07-25 | 6:04:28 PM | 1.600 | 0 |
| 2024-07-25 | 5:04:40 PM | 1.960 | 0 |
| 2024-07-25 | 4:34:40 PM | 2.350 | 0 |
| 2024-07-25 | 4:04:18 PM | 2.090 | 0 |
| 2024-07-25 | 3:34:49 PM | 1.870 | 0 |
| 2024-07-25 | 3:04:21 PM | 1.770 | 0 |
| 2024-07-25 | 2:34:44 PM | 1.820 | 0 |