| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:33 PM | 0.200 | 0 |
| 2024-08-30 | 9:04:25 PM | 0.190 | 0 |
| 2024-08-30 | 8:34:37 PM | 0.220 | 0 |
| 2024-08-30 | 8:04:37 PM | 0.250 | 0 |
| 2024-08-30 | 7:34:43 PM | 0.220 | 0 |
| 2024-08-30 | 7:04:25 PM | 0.230 | 0 |
| 2024-08-30 | 6:34:45 PM | 0.240 | 0 |
| 2024-08-30 | 6:04:19 PM | 0.220 | 0 |
| 2024-08-30 | 5:04:20 PM | 0.410 | 0 |
| 2024-08-30 | 4:34:51 PM | 0.410 | 0 |
| 2024-08-30 | 4:04:35 PM | 0.370 | 0 |
| 2024-08-30 | 3:34:43 PM | 0.460 | 0 |
| 2024-08-30 | 3:04:25 PM | 0.440 | 0 |