| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 21:34:24 | 54.240 | 0 |
| 06/11/2024 | 20:34:23 | 54.100 | 0 |
| 06/11/2024 | 19:34:53 | 54.100 | 0 |
| 06/11/2024 | 18:34:24 | 54.210 | 0 |
| 06/11/2024 | 16:34:18 | 53.890 | 0 |
| 06/11/2024 | 15:34:30 | 53.960 | 0 |
| 06/11/2024 | 15:11:10 | 54.160 | 475 |
| 06/11/2024 | 14:34:25 | 54.520 | 0 |
| 06/11/2024 | 13:34:14 | 54.680 | 0 |
| 06/11/2024 | 12:34:31 | 54.570 | 0 |
| 06/11/2024 | 11:34:29 | 54.700 | 0 |
| 06/11/2024 | 10:34:28 | 55.050 | 0 |
| 06/11/2024 | 9:34:23 | 55.180 | 0 |