| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 12:34:21 PM | 46.810 | 0 |
| 2024-08-29 | 11:34:30 AM | 46.830 | 0 |
| 2024-08-29 | 10:34:26 AM | 46.780 | 0 |
| 2024-08-29 | 9:34:14 AM | 46.780 | 0 |
| 2024-08-28 | 9:34:15 PM | 46.710 | 0 |
| 2024-08-28 | 8:34:18 PM | 46.680 | 0 |
| 2024-08-28 | 7:34:48 PM | 46.710 | 0 |
| 2024-08-28 | 6:34:15 PM | 46.710 | 0 |
| 2024-08-28 | 4:34:18 PM | 46.720 | 0 |
| 2024-08-28 | 3:34:20 PM | 46.690 | 0 |
| 2024-08-28 | 2:34:18 PM | 46.660 | 0 |
| 2024-08-28 | 1:34:21 PM | 46.680 | 0 |
| 2024-08-28 | 12:34:31 PM | 46.680 | 0 |