| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:41 PM | 42.450 | 0 |
| 2024-07-16 | 3:34:16 PM | 42.420 | 0 |
| 2024-07-16 | 2:34:31 PM | 42.430 | 0 |
| 2024-07-16 | 1:34:26 PM | 42.420 | 0 |
| 2024-07-16 | 12:34:25 PM | 42.430 | 0 |
| 2024-07-16 | 11:34:28 AM | 42.430 | 0 |
| 2024-07-16 | 10:34:45 AM | 42.400 | 0 |
| 2024-07-16 | 9:34:35 AM | 42.410 | 0 |
| 2024-07-15 | 9:34:34 PM | 42.430 | 0 |
| 2024-07-15 | 8:34:31 PM | 42.430 | 0 |
| 2024-07-15 | 7:35:19 PM | 42.420 | 0 |
| 2024-07-15 | 6:34:30 PM | 42.420 | 0 |
| 2024-07-15 | 4:34:27 PM | 42.440 | 0 |