| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 1:34:36 PM | 38.930 | 0 |
| 2024-07-16 | 12:34:26 PM | 38.930 | 0 |
| 2024-07-16 | 11:34:29 AM | 38.930 | 0 |
| 2024-07-16 | 10:34:46 AM | 38.920 | 0 |
| 2024-07-16 | 9:34:37 AM | 38.920 | 0 |
| 2024-07-15 | 9:34:37 PM | 38.930 | 0 |
| 2024-07-15 | 8:34:39 PM | 38.920 | 0 |
| 2024-07-15 | 7:35:21 PM | 38.920 | 0 |
| 2024-07-15 | 6:34:39 PM | 38.920 | 0 |
| 2024-07-15 | 4:34:30 PM | 38.940 | 0 |
| 2024-07-15 | 3:34:45 PM | 38.940 | 0 |
| 2024-07-15 | 2:34:49 PM | 38.920 | 0 |
| 2024-07-15 | 1:34:16 PM | 38.920 | 0 |