| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:19 PM | 48.100 | 0 |
| 2024-11-14 | 8:34:15 PM | 48.100 | 0 |
| 2024-11-14 | 6:34:28 PM | 48.100 | 0 |
| 2024-11-14 | 4:34:46 PM | 48.170 | 0 |
| 2024-11-14 | 3:34:14 PM | 48.190 | 0 |
| 2024-11-14 | 2:34:41 PM | 48.180 | 0 |
| 2024-11-14 | 1:34:39 PM | 48.160 | 0 |
| 2024-11-14 | 12:34:29 PM | 48.160 | 0 |
| 2024-11-14 | 11:34:40 AM | 48.140 | 0 |
| 2024-11-14 | 10:34:34 AM | 48.140 | 0 |
| 2024-11-14 | 9:34:46 AM | 48.160 | 0 |
| 2024-11-14 | 8:34:08 AM | 48.090 | 0 |
| 2024-11-13 | 9:34:16 PM | 48.030 | 0 |