| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:19 PM | 48.350 | 0 |
| 2024-11-11 | 7:35:13 PM | 48.350 | 0 |
| 2024-11-11 | 6:34:18 PM | 48.350 | 0 |
| 2024-11-11 | 4:34:28 PM | 48.410 | 0 |
| 2024-11-11 | 3:34:39 PM | 48.400 | 0 |
| 2024-11-11 | 2:34:37 PM | 48.420 | 0 |
| 2024-11-11 | 1:34:20 PM | 48.440 | 0 |
| 2024-11-11 | 12:34:45 PM | 48.440 | 0 |