| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:34:16 PM | 44.340 | 0 |
| 2024-07-25 | 8:34:36 PM | 44.340 | 0 |
| 2024-07-25 | 7:35:32 PM | 44.330 | 0 |
| 2024-07-25 | 6:34:47 PM | 44.340 | 0 |
| 2024-07-25 | 4:34:39 PM | 44.320 | 0 |
| 2024-07-25 | 3:34:42 PM | 44.300 | 0 |
| 2024-07-25 | 2:34:42 PM | 44.190 | 0 |
| 2024-07-25 | 1:34:31 PM | 44.160 | 0 |
| 2024-07-25 | 12:34:41 PM | 44.180 | 0 |
| 2024-07-25 | 11:34:25 AM | 44.220 | 0 |
| 2024-07-25 | 10:34:22 AM | 44.240 | 0 |
| 2024-07-25 | 9:34:37 AM | 44.310 | 0 |
| 2024-07-24 | 9:34:39 PM | 44.330 | 0 |