| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:34:55 PM | 1.110 | 0 |
| 2024-08-05 | 2:05:06 PM | 1.080 | 0 |
| 2024-08-05 | 1:34:51 PM | 1.070 | 0 |
| 2024-08-05 | 1:08:59 PM | 1.100 | 0 |
| 2024-08-05 | 12:35:16 PM | 1.080 | 0 |
| 2024-08-05 | 12:04:42 PM | 1.070 | 0 |
| 2024-08-05 | 11:35:03 AM | 1.060 | 0 |
| 2024-08-05 | 11:04:37 AM | 1.060 | 0 |
| 2024-08-05 | 10:35:02 AM | 1.020 | 0 |
| 2024-08-05 | 10:04:41 AM | 1.030 | 0 |
| 2024-08-05 | 9:34:59 AM | 1.110 | 0 |
| 2024-08-05 | 8:34:49 AM | 1.050 | 0 |
| 2024-08-02 | 9:34:50 PM | 0.910 | 0 |