| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:34:59 PM | 0.990 | 0 |
| 2024-09-10 | 9:04:35 PM | 0.990 | 0 |
| 2024-09-10 | 8:35:08 PM | 0.990 | 0 |
| 2024-09-10 | 8:04:47 PM | 0.990 | 0 |
| 2024-09-10 | 7:35:21 PM | 0.980 | 0 |
| 2024-09-10 | 7:04:31 PM | 0.980 | 0 |
| 2024-09-10 | 6:35:02 PM | 0.980 | 0 |
| 2024-09-10 | 6:04:25 PM | 0.990 | 0 |
| 2024-09-10 | 5:04:56 PM | 1.020 | 0 |
| 2024-09-10 | 4:35:06 PM | 1.020 | 0 |
| 2024-09-10 | 4:04:30 PM | 1.010 | 0 |
| 2024-09-10 | 3:35:04 PM | 1.010 | 0 |
| 2024-09-10 | 3:04:46 PM | 1.010 | 0 |