| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 19:35:11 | 37,840 | 0 |
| 08.07.2024 | 18:34:22 | 37,830 | 0 |
| 08.07.2024 | 16:34:24 | 37,880 | 0 |
| 08.07.2024 | 15:34:45 | 38,220 | 0 |
| 08.07.2024 | 14:34:48 | 38,080 | 0 |
| 08.07.2024 | 13:34:37 | 38,000 | 0 |
| 08.07.2024 | 12:34:45 | 38,120 | 0 |
| 08.07.2024 | 11:34:18 | 38,090 | 0 |
| 08.07.2024 | 10:34:16 | 38,050 | 0 |
| 08.07.2024 | 09:34:25 | 38,280 | 0 |