| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:34:28 PM | 88.590 | 0 |
| 2024-07-19 | 2:34:49 PM | 88.910 | 0 |
| 2024-07-19 | 1:34:44 PM | 89.140 | 0 |
| 2024-07-19 | 12:34:27 PM | 89.150 | 0 |
| 2024-07-19 | 11:34:50 AM | 89.130 | 0 |
| 2024-07-19 | 10:34:25 AM | 89.130 | 0 |
| 2024-07-19 | 9:34:36 AM | 89.490 | 0 |
| 2024-07-18 | 9:34:24 PM | 90.390 | 0 |
| 2024-07-18 | 8:34:21 PM | 90.440 | 0 |
| 2024-07-18 | 7:35:28 PM | 90.560 | 0 |