| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:34:37 PM | 89.040 | 0 |
| 2024-07-23 | 7:35:30 PM | 89.200 | 0 |
| 2024-07-23 | 6:34:19 PM | 89.140 | 0 |
| 2024-07-23 | 4:34:16 PM | 88.870 | 0 |
| 2024-07-23 | 3:34:22 PM | 89.170 | 0 |
| 2024-07-23 | 2:34:45 PM | 89.860 | 0 |
| 2024-07-23 | 1:34:38 PM | 90.320 | 0 |
| 2024-07-23 | 12:34:45 PM | 90.550 | 0 |
| 2024-07-23 | 11:34:48 AM | 89.950 | 0 |
| 2024-07-23 | 10:34:18 AM | 89.660 | 0 |
| 2024-07-23 | 9:34:38 AM | 89.240 | 0 |
| 2024-07-22 | 9:34:33 PM | 90.290 | 0 |
| 2024-07-22 | 8:34:41 PM | 90.200 | 0 |