| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:00:26 AM | 33.420 | 0 |
| 2024-09-03 | 9:36:29 PM | 33.610 | 0 |
| 2024-09-03 | 7:36:54 PM | 33.790 | 0 |
| 2024-09-03 | 5:37:01 PM | 33.840 | 0 |
| 2024-09-03 | 3:37:14 PM | 34.170 | 0 |
| 2024-09-03 | 1:35:16 PM | 34.110 | 0 |
| 2024-09-03 | 11:35:14 AM | 34.360 | 0 |
| 2024-09-03 | 9:35:35 AM | 34.370 | 0 |
| 2024-09-03 | 8:00:25 AM | 34.150 | 0 |
| 2024-09-02 | 9:36:27 PM | 34.160 | 0 |
| 2024-09-02 | 7:35:25 PM | 34.160 | 0 |
| 2024-09-02 | 5:36:03 PM | 34.150 | 0 |
| 2024-09-02 | 3:35:47 PM | 34.080 | 0 |