| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:25 PM | 29.960 | 0 |
| 2024-08-09 | 7:35:14 PM | 29.930 | 0 |
| 2024-08-09 | 3:35:29 PM | 29.920 | 0 |
| 2024-08-09 | 1:35:34 PM | 30.110 | 0 |
| 2024-08-09 | 11:35:37 AM | 30.230 | 0 |
| 2024-08-09 | 9:35:01 AM | 30.180 | 0 |
| 2024-08-09 | 8:00:30 AM | 29.750 | 0 |
| 2024-08-08 | 9:37:40 PM | 29.830 | 0 |
| 2024-08-08 | 7:37:32 PM | 29.840 | 0 |
| 2024-08-08 | 3:36:46 PM | 29.900 | 0 |
| 2024-08-08 | 1:35:47 PM | 29.860 | 0 |
| 2024-08-08 | 11:36:05 AM | 29.860 | 0 |
| 2024-08-08 | 9:36:35 AM | 29.910 | 0 |