| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:37:06 PM | 25.270 | 0 |
| 2024-08-09 | 7:36:22 PM | 25.260 | 0 |
| 2024-08-09 | 3:35:48 PM | 25.260 | 0 |
| 2024-08-09 | 1:35:15 PM | 25.370 | 0 |
| 2024-08-09 | 11:36:03 AM | 25.430 | 0 |
| 2024-08-09 | 9:35:19 AM | 25.390 | 0 |
| 2024-08-09 | 8:00:29 AM | 25.140 | 0 |
| 2024-08-08 | 9:35:28 PM | 25.220 | 0 |
| 2024-08-08 | 7:35:13 PM | 25.220 | 0 |
| 2024-08-08 | 3:36:26 PM | 25.240 | 0 |
| 2024-08-08 | 1:37:01 PM | 25.230 | 0 |
| 2024-08-08 | 11:37:25 AM | 25.230 | 0 |
| 2024-08-08 | 9:36:51 AM | 25.350 | 0 |